Columbus McKinnon - سعر السهم


السعر Chg يوم عام تاريخ
Omron 3,706.00 -68.00 -1.80% -35.15% 2025-07-02
Albany International 70.55 0.42 0.60% -14.75% 2025-07-01
ATS Automation Tooling Systems 43.43 0.02 0.05% -2.88% 2025-06-30
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
Columbus McKinnon 15.68 0.41 2.69% -53.71% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
ESCO Technologies 190.72 -1.15 -0.60% 83.33% 2025-07-01
Franklin Electric 91.78 2.04 2.27% -3.40% 2025-07-01
Federal Signal 106.11 -0.31 -0.29% 27.54% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Gorman Rupp 37.80 1.08 2.94% 4.19% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Hillenbrand 20.99 0.92 4.58% -45.14% 2025-07-01
IDEX 180.19 4.62 2.63% -8.28% 2025-07-01
Kadant 325.20 7.75 2.44% 11.09% 2025-07-01
Konecranes 66.55 -0.80 -1.19% 23.13% 2025-07-01
Luxfer 12.29 0.11 0.90% 7.90% 2025-07-01
Modine Manufacturing 98.00 -0.50 -0.51% -6.99% 2025-07-01
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Nordson 220.48 6.11 2.85% -3.34% 2025-07-01
EnPro Industries 195.22 3.67 1.92% 36.01% 2025-07-01
Rbc Bearings 381.43 -3.37 -0.88% 40.88% 2025-07-01
Skellerup 4.88 -0.07 -1.41% 28.76% 2025-07-02
Helios Technologies 34.89 1.52 4.56% -26.62% 2025-07-01
Standex Intl 161.23 4.75 3.04% 3.33% 2025-07-01
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Tennant 79.72 2.24 2.89% -19.20% 2025-07-01
Trimas 29.05 0.44 1.54% 14.73% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01